Hisseler - Haber Merkezin

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 34,42 -0,06 % 64.919.829,78 14:20
ACSEL ACIPAYAM SELULOZ 155,60 -0,89 % 19.590.501,30 14:20
ADEL ADEL KALEMCILIK 739,50 0,54 % 126.700.052,50 14:20
ADESE ADESE GAYRIMENKUL 2,44 -1,21 % 124.200.532,06 14:20
ADGYO ADRA GMYO 27,80 -0,71 % 25.353.215,18 14:20
AEFES ANADOLU EFES 197,00 1,60 % 195.244.096,50 14:20
AFYON AFYON CIMENTO 14,78 -1,86 % 67.470.625,08 14:20
AGESA AGESA HAYAT EMEKLILIK 89,20 0,06 % 25.734.305,10 14:20
AGHOL ANADOLU GRUBU HOLDING 338,00 1,81 % 99.417.057,50 14:19
AGROT AGROTECH TEKNOLOJI 30,20 -2,83 % 250.764.147,62 14:20
AGYO ATAKULE GMYO 9,58 0,31 % 19.038.355,39 14:20
AHGAZ AHLATCI DOGALGAZ 13,21 0,30 % 34.751.525,86 14:20
AKBNK AKBANK 60,20 0,33 % 2.624.045.034,05 14:20
AKCNS AKCANSA 153,20 -0,13 % 51.626.995,20 14:20
AKENR AK ENERJI 18,88 -3,18 % 115.782.567,08 14:20
AKFGY AKFEN GMYO 2,33 1,30 % 165.224.784,32 14:20
AKFYE AKFEN YEN. ENERJI 26,20 -1,50 % 104.122.913,16 14:20
AKGRT AKSIGORTA 7,93 4,89 % 213.392.296,07 14:20
AKMGY AKMERKEZ GMYO 342,25 -3,46 % 22.965.311,75 14:19
AKSA AKSA 116,60 0,52 % 124.775.403,20 14:20
AKSEN AKSA ENERJI 37,96 -0,68 % 61.189.306,86 14:20
AKSGY AKIS GMYO 17,28 -2,37 % 9.256.952,42 14:20
AKSUE AKSU ENERJI 14,82 -1,66 % 9.864.592,88 14:20
AKYHO AKDENIZ YATIRIM HOLDING 7,90 1,54 % 28.524.940,68 14:20
ALARK ALARKO HOLDING 119,10 0,17 % 403.159.938,00 14:20
ALBRK ALBARAKA TURK 4,97 0,81 % 86.025.567,53 14:20
ALCAR ALARKO CARRIER 1.519,00 -2,06 % 81.414.536,00 14:19
ALCTL ALCATEL LUCENT TELETAS 126,40 6,85 % 99.552.060,40 14:20
ALFAS ALFA SOLAR ENERJI 93,50 2,35 % 383.043.933,45 14:20
ALGYO ALARKO GMYO 45,02 -2,13 % 38.757.438,26 14:20
ALKA ALKIM KAGIT 28,60 -1,04 % 13.164.061,88 14:20
ALKIM ALKIM KIMYA 37,52 -2,14 % 19.977.923,10 14:20
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,71 1,45 % 18.563.708,32 14:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,35 -0,16 % 182.399.850,91 14:20
ALVES ALVES KABLO 59,10 -2,72 % 352.930.860,40 14:20
ANELE ANEL ELEKTRIK 20,56 1,18 % 29.527.271,94 14:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,07 -1,26 % 19.544.332,96 14:18
ANHYT ANADOLU HAYAT EMEK. 66,80 2,06 % 64.911.773,65 14:20
ANSGR ANADOLU SIGORTA 94,90 0,48 % 105.440.563,80 14:20
ARASE DOGU ARAS ENERJI 75,90 -4,17 % 329.504.011,35 14:20
ARCLK ARCELIK 180,90 0,11 % 401.899.253,60 14:20
ARDYZ ARD BILISIM TEKNOLOJILERI 49,58 -1,33 % 261.144.049,39 14:20
ARENA ARENA BILGISAYAR 48,26 -3,96 % 57.232.943,70 14:20
ARSAN ARSAN TEKSTIL 18,67 -1,74 % 34.987.723,73 14:20
ARTMS ARTEMIS HALI 57,25 3,06 % 100.229.841,15 14:20
ARZUM ARZUM EV ALETLERI 47,64 -1,53 % 27.837.285,38 14:20
ASELS ASELSAN 62,95 0,88 % 1.935.740.195,35 14:20
ASGYO ASCE GMYO 15,85 9,99 % 182.354.075,65 14:20
ASTOR ASTOR ENERJI 108,80 0,28 % 958.121.235,50 14:20
ASUZU ANADOLU ISUZU 113,20 1,43 % 256.484.267,90 14:20
ATAGY ATA GMYO 14,82 -1,07 % 2.498.938,61 14:19
ATAKP ATAKEY PATATES 44,04 -2,70 % 24.995.800,76 14:20
ATATP ATP YAZILIM 141,70 -3,41 % 67.147.190,70 14:20
ATEKS AKIN TEKSTIL 163,60 -4,55 % 17.400.315,60 14:17
ATLAS ATLAS YAT. ORT. 6,40 -1,54 % 71.875.866,80 14:20
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -2,12 % 12.562.577,80 13:55
AVGYO AVRASYA GMYO 9,29 1,53 % 3.422.765,72 14:18
AVHOL AVRUPA YATIRIM HOLDING 42,02 -2,46 % 24.494.466,78 14:20
AVOD A.V.O.D GIDA VE TARIM 3,80 2,98 % 37.877.762,79 14:20
AVPGY AVRUPAKENT GMYO 41,92 -0,43 % 117.510.239,72 14:20
AVTUR AVRASYA PETROL VE TUR. 13,88 -0,50 % 6.365.746,42 14:20
AYCES ALTINYUNUS CESME 694,00 -2,80 % 56.460.532,50 14:20
AYDEM AYDEM ENERJI 29,04 0,28 % 46.756.245,14 14:20
AYEN AYEN ENERJI 34,74 -2,14 % 77.149.757,06 14:20
AYES AYES CELIK HASIR VE CIT 65,95 9,01 % 12.340.155,75 13:55
AYGAZ AYGAZ 195,50 2,36 % 109.608.004,40 14:20
AZTEK AZTEK TEKNOLOJI 106,30 -1,39 % 31.810.196,70 14:20
BAGFS BAGFAS 25,12 -2,33 % 24.347.789,10 14:19
BAKAB BAK AMBALAJ 56,40 -1,91 % 20.171.156,35 14:20
BALAT BALATACILAR BALATACILIK 35,00 -4,32 % 3.083.012,20 13:55
BANVT BANVIT 256,50 9,99 % 349.412.015,50 14:19
BARMA BAREM AMBALAJ 23,00 3,79 % 99.779.087,44 14:20
BASCM BASTAS BASKENT CIMENTO 16,70 -0,18 % 880.611,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,14 -1,31 % 16.054.374,68 14:20
BAYRK BAYRAK TABAN SANAYI 72,70 -0,41 % 130.679.473,75 14:20
BEGYO BATI EGE GMYO 4,44 -9,94 % 10.513.742,40 14:20
BERA BERA HOLDING 19,13 1,16 % 274.808.173,50 14:20
BEYAZ BEYAZ FILO 30,88 9,97 % 128.876.481,98 14:19
BFREN BOSCH FREN SISTEMLERI 914,00 -4,49 % 125.376.868,50 14:20
BIENY BIEN YAPI URUNLERI 43,46 1,83 % 96.017.515,14 14:20
BIGCH BUYUK SEFLER BIGCHEFS 36,20 5,85 % 32.191.728,96 14:20
BIMAS BIM MAGAZALAR 422,00 0,48 % 484.651.268,25 14:20
BINHO 1000 YATIRIMLAR HOL. 517,00 1,27 % 270.334.913,00 14:20
BIOEN BIOTREND CEVRE VE ENERJI 19,10 0,37 % 36.198.569,55 14:20
BIZIM BIZIM MAGAZALARI 39,66 0,10 % 10.486.790,66 14:19
BJKAS BESIKTAS FUTBOL YAT. 25,34 -9,95 % 35.033.817,00 14:20
BLCYT BILICI YATIRIM 20,80 2,46 % 30.340.886,72 14:20
BMSCH BMS CELIK HASIR 26,26 0,61 % 23.600.091,70 14:19
BMSTL BMS BIRLESIK METAL 31,84 -0,50 % 10.132.520,52 14:20
BNTAS BANTAS AMBALAJ 11,87 -0,59 % 22.795.461,09 14:20
BOBET BOGAZICI BETON SANAYI 37,46 -1,42 % 87.642.575,14 14:20
BORLS BORLEASE OTOMOTIV 33,38 -1,82 % 29.370.281,28 14:20
BORSK BOR SEKER 36,22 1,29 % 210.918.238,18 14:20
BOSSA BOSSA 13,40 -0,74 % 24.006.741,49 14:20
BRISA BRISA 123,60 -1,20 % 48.484.990,10 14:20
BRKO BIRKO MENSUCAT 7,91 0,00 % 10.301.691,33 13:55
BRKSN BERKOSAN YALITIM 42,50 -3,28 % 23.435.780,76 14:20
BRKVY BIRIKIM VARLIK YONETIM 72,45 -10,00 % 499.444.903,30 14:20
BRLSM BIRLESIM MUHENDISLIK 21,38 -1,84 % 46.512.886,18 14:20
BRMEN BIRLIK MENSUCAT 6,80 1,19 % 784.649,10 13:55
BRSAN BORUSAN BORU SANAYI 585,00 -4,49 % 472.424.892,00 14:20
BRYAT BORUSAN YAT. PAZ. 2.910,00 -6,66 % 234.460.460,00 14:20
BSOKE BATISOKE CIMENTO 22,76 -1,73 % 16.694.393,80 14:20
BTCIM BATI CIMENTO 136,10 0,07 % 67.981.897,70 14:20
BUCIM BURSA CIMENTO 9,10 -0,98 % 113.033.071,45 14:20
BURCE BURCELIK 296,00 1,02 % 79.892.079,25 14:20
BURVA BURCELIK VANA 157,10 -1,13 % 36.759.561,30 14:20
BVSAN BULBULOGLU VINC 114,90 -0,43 % 110.906.143,90 14:19
BYDNR BAYDONER RESTORANLARI 29,16 0,55 % 22.337.069,42 14:20
CANTE CAN2 TERMIK 17,93 -0,44 % 115.423.812,77 14:20
CASA CASA EMTIA PETROL 102,00 -2,86 % 1.519.923,00 13:55
CATES CATES ELEKTRIK 64,80 4,18 % 590.331.885,40 14:20
CCOLA COCA COLA ICECEK 732,00 1,04 % 145.691.590,50 14:20
CELHA CELIK HALAT 31,16 -2,01 % 7.892.301,84 14:20
CEMAS CEMAS DOKUM 3,68 9,85 % 231.947.579,14 14:20
CEMTS CEMTAS 10,72 -1,47 % 50.066.618,26 14:20
CEOEM CEO EVENT MEDYA 18,87 2,11 % 18.727.426,12 14:20
CIMSA CIMSA 32,76 -1,62 % 146.111.132,76 14:20
CLEBI CELEBI 1.787,00 -4,08 % 174.421.010,00 14:20
CMBTN CIMBETON 3.580,00 -4,79 % 103.136.805,00 14:20
CMENT CIMENTAS 495,00 -0,60 % 3.146.784,50 13:55
CONSE CONSUS ENERJI 6,64 -5,55 % 132.522.074,92 14:20
COSMO COSMOS YAT. HOLDING 157,80 -1,38 % 18.715.434,60 14:20
CRDFA CREDITWEST FAKTORING 8,09 -3,92 % 78.461.426,15 14:20
CRFSA CARREFOURSA 139,80 0,58 % 33.754.789,10 14:20
CUSAN CUHADAROGLU METAL 27,60 1,32 % 47.326.263,18 14:20
CVKMD CVK MADEN 476,00 -1,30 % 340.678.799,75 14:20
CWENE CW ENERJI 262,00 -3,14 % 234.063.384,25 14:20
DAGHL DAGI YATIRIM HOLDING 21,00 0,19 % 10.856.224,28 14:20
DAGI DAGI GIYIM 8,90 -0,56 % 13.566.625,07 14:19
DAPGM DAP GAYRIMENKUL 33,84 -0,70 % 65.112.753,48 14:20
DARDL DARDANEL 7,67 4,78 % 57.060.680,47 14:20
DENGE DENGE HOLDING 3,94 9,75 % 66.143.148,48 14:18
DERHL DERLUKS YATIRIM HOLDING 8,65 -0,46 % 11.735.845,00 14:20
DERIM DERIMOD 53,50 -2,73 % 21.313.040,25 14:20
DESA DESA DERI 31,30 2,96 % 34.258.565,76 14:20
DESPC DESPEC BILGISAYAR 50,65 -3,06 % 16.702.518,45 14:20
DEVA DEVA HOLDING 76,25 -0,33 % 22.954.979,40 14:19
DGATE DATAGATE BILGISAYAR 43,96 -0,77 % 12.681.555,14 14:19
DGGYO DOGUS GMYO 35,94 0,00 % 15.612.232,14 14:20
DGNMO DOGANLAR MOBILYA 14,75 -0,14 % 19.968.999,73 14:18
DIRIT DIRITEKS DIRILIS TEKSTIL 18,70 5,35 % 2.827.662,90 13:55
DITAS DITAS DOGAN 21,32 -0,37 % 7.223.918,34 14:20
DMRGD DMR UNLU MAMULLER 15,80 -0,94 % 27.942.421,70 14:20
DMSAS DEMISAS DOKUM 6,89 -1,57 % 25.562.042,98 14:20
DNISI DINAMIK ISI MAKINA YALITIM 20,14 -2,42 % 18.757.869,21 14:20
DOAS DOGUS OTOMOTIV 298,25 0,17 % 312.741.743,75 14:20
DOBUR DOGAN BURDA 196,00 -0,96 % 34.896.287,60 14:20
DOCO DO-CO 4.980,00 1,22 % 18.735.270,00 14:20
DOFER DOFER YAPI MALZEMELERI 43,90 1,67 % 58.361.577,52 14:20
DOGUB DOGUSAN 21,58 -1,01 % 14.353.379,86 14:19
DOHOL DOGAN HOLDING 14,33 2,07 % 505.344.479,61 14:20
DOKTA DOKTAS DOKUMCULUK 36,06 -2,12 % 10.642.146,90 14:20
DURDO DURAN DOGAN BASIM 18,05 1,12 % 8.269.698,46 14:20
DYOBY DYO BOYA 59,65 5,39 % 146.284.771,20 14:20
DZGYO DENIZ GMYO 5,09 0,00 % 9.050.830,67 14:20
EBEBK EBEBEK MAGAZACILIK 48,62 -0,90 % 23.408.021,56 14:20
ECILC ECZACIBASI ILAC 57,10 0,00 % 121.225.601,10 14:20
ECZYT ECZACIBASI YATIRIM 248,30 -0,28 % 64.401.658,70 14:20
EDATA E-DATA TEKNOLOJI 21,94 1,11 % 83.953.892,04 14:20
EDIP EDIP GAYRIMENKUL 29,10 -0,34 % 307.899.213,28 14:20
EGEEN EGE ENDUSTRI 14.485,00 -4,61 % 292.327.110,00 14:20
EGEPO NASMED EGEPOL 21,12 -4,09 % 33.492.777,92 14:20
EGGUB EGE GUBRE 47,34 -1,33 % 9.965.833,56 14:20
EGPRO EGE PROFIL 208,20 0,92 % 34.086.840,20 14:20
EGSER EGE SERAMIK 4,32 -1,82 % 27.682.769,48 14:20
EKGYO EMLAK KONUT GMYO 10,39 0,00 % 728.547.927,97 14:20
EKIZ EKIZ KIMYA 83,50 -7,22 % 2.960.432,50 13:55
EKOS EKOS TEKNOLOJI 47,80 -2,05 % 103.132.813,12 14:20
EKSUN EKSUN GIDA 59,95 -0,99 % 16.520.365,10 14:20
ELITE ELITE NATUREL ORGANIK GIDA 47,72 -0,79 % 30.231.081,50 14:20
EMKEL EMEK ELEKTRIK 15,64 0,71 % 54.371.284,22 14:20
EMNIS EMINIS AMBALAJ 425,50 9,88 % 5.467.939,75 13:55
ENERY ENERYA ENERJI 169,10 1,87 % 81.466.529,50 14:20
ENJSA ENERJISA ENERJI 65,15 -0,91 % 100.377.474,20 14:20
ENKAI ENKA INSAAT 39,06 -0,46 % 315.279.031,08 14:20
ENSRI ENSARI DERI 26,26 -2,31 % 25.644.182,28 14:20
ENTRA IC ENTERRA YEN. ENERJI 11,98 -1,56 % 417.865.477,90 14:20
EPLAS EGEPLAST 6,96 1,75 % 24.402.719,46 14:20
ERBOS ERBOSAN 226,00 -2,21 % 27.683.779,70 14:20
ERCB ERCIYAS CELIK BORU 156,50 -4,40 % 146.164.939,60 14:20
EREGL EREGLI DEMIR CELIK 45,02 -0,44 % 2.511.207.476,90 14:20
ERSU ERSU GIDA 30,54 -9,96 % 62.000.270,60 14:19
ESCAR ESCAR FILO 296,75 -1,08 % 22.881.995,75 14:20
ESCOM ESCORT TEKNOLOJI 92,90 -3,33 % 33.419.493,45 14:20
ESEN ESENBOGA ELEKTRIK 21,90 -0,90 % 45.152.584,80 14:20
ETILR ETILER GIDA 27,08 2,34 % 30.259.539,00 14:19
ETYAT EURO TREND YAT. ORT. 16,77 -0,06 % 4.118.919,52 14:11
EUHOL EURO YATIRIM HOLDING 3,48 5,14 % 58.170.875,07 14:20
EUKYO EURO KAPITAL YAT. ORT. 32,08 -0,25 % 13.080.405,96 14:20
EUPWR EUROPOWER ENERJI 146,50 -1,08 % 140.794.923,50 14:20
EUREN EUROPEN ENDUSTRI 15,78 -0,63 % 52.142.753,86 14:20
EUYO EURO YAT. ORT. 17,86 -2,24 % 5.058.512,08 14:12
EYGYO EYG GMYO 10,05 0,20 % 12.195.278,53 14:20
FADE FADE GIDA 18,11 -1,36 % 10.649.005,61 14:20
FENER FENERBAHCE FUTBOL 93,80 1,41 % 167.155.159,95 14:20
FLAP FLAP KONGRE TOPLANTI HIZ. 9,30 0,32 % 48.568.908,81 14:20
FMIZP F-M IZMIT PISTON 358,00 -2,45 % 44.220.327,00 14:20
FONET FONET BILGI TEKNOLOJILERI 24,56 -7,32 % 274.474.113,28 14:20
FORMT FORMET METAL VE CAM 2,80 0,00 % 39.878.770,86 14:20
FORTE FORTE BILGI ILETISIM 72,10 2,85 % 91.670.850,25 14:20
FRIGO FRIGO PAK GIDA 9,38 2,29 % 52.066.136,13 14:20
FROTO FORD OTOSAN 1.135,00 1,34 % 509.375.406,00 14:20
FZLGY FUZUL GMYO 12,94 3,44 % 85.627.143,52 14:20
GARAN GARANTI BANKASI 89,30 3,84 % 1.717.956.296,90 14:20
GARFA GARANTI FAKTORING 183,60 0,05 % 25.293.672,40 14:20
GEDIK GEDIK Y. MEN. DEG. 16,21 0,56 % 8.101.233,18 14:16
GEDZA GEDIZ AMBALAJ 30,94 -0,19 % 13.561.723,50 14:18
GENIL GEN ILAC 58,05 -2,11 % 28.253.002,15 14:17
GENTS GENTAS 8,73 -0,46 % 4.586.429,55 14:20
GEREL GERSAN ELEKTRIK 40,32 -3,22 % 159.151.458,48 14:20
GESAN GIRISIM ELEKTRIK SANAYI 72,35 -1,16 % 146.768.038,10 14:20
GIPTA GIPTA OFIS KIRTASIYE 40,64 -2,96 % 34.166.627,14 14:20
GLBMD GLOBAL MEN. DEG. 41,58 -0,72 % 13.304.347,12 14:16
GLCVY GELECEK VARLIK YONETIMI 47,60 -0,79 % 29.777.010,96 14:18
GLRYH GULER YAT. HOLDING 11,34 -0,26 % 15.275.699,30 14:19
GLYHO GLOBAL YAT. HOLDING 13,55 -1,88 % 114.397.102,59 14:20
GMTAS GIMAT MAGAZACILIK 7,90 -1,37 % 4.659.243,68 14:20
GOKNR GOKNUR GIDA 25,72 0,78 % 73.383.780,20 14:20
GOLTS GOLTAS CIMENTO 527,00 -0,19 % 212.564.138,00 14:20
GOODY GOOD-YEAR 21,80 0,18 % 15.446.563,58 14:20
GOZDE GOZDE GIRISIM 25,98 3,84 % 102.341.331,44 14:20
GRNYO GARANTI YAT. ORT. 11,15 -0,27 % 9.628.510,12 14:20
GRSEL GUR-SEL TURIZM TASIMACILIK 113,00 3,67 % 138.301.701,60 14:20
GRTRK GRAINTURK TARIM 77,00 -1,72 % 13.001.794,10 14:19
GSDDE GSD DENIZCILIK 11,50 9,32 % 80.611.191,80 14:20
GSDHO GSD HOLDING 4,34 1,17 % 90.733.231,19 14:20
GSRAY GALATASARAY SPORTIF 8,84 0,11 % 141.317.380,07 14:20
GUBRF GUBRE FABRIK. 156,80 -2,12 % 355.638.242,00 14:20
GWIND GALATA WIND ENERJI 28,56 -1,86 % 50.675.508,36 14:20
GZNMI GEZINOMI SEYAHAT 36,20 -3,98 % 23.555.579,50 14:20
HALKB T. HALK BANKASI 17,45 2,71 % 1.532.118.084,45 14:20
HATEK HATAY TEKSTIL 15,39 -1,03 % 23.012.340,84 14:20
HATSN HATSAN GEMI 67,20 -0,88 % 77.075.809,30 14:20
HDFGS HEDEF GIRISIM 2,03 -1,93 % 40.067.314,66 14:20
HEDEF HEDEF HOLDING 26,38 -1,79 % 16.008.809,52 14:19
HEKTS HEKTAS 16,11 -0,37 % 313.101.104,09 14:20
HKTM HIDROPAR HAREKET KONTROL 20,90 -1,23 % 10.081.747,50 14:20
HLGYO HALK GMYO 3,29 -0,30 % 68.033.240,24 14:20
HTTBT HITIT BILGISAYAR 78,65 -2,05 % 12.384.020,75 14:20
HUBVC HUB GIRISIM 12,39 -1,43 % 22.215.187,91 14:20
HUNER HUN YENILENEBILIR ENERJI 4,60 0,66 % 141.916.336,28 14:20
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,60 0,50 % 59.568.022,56 14:20
HURGZ HURRIYET GZT. 4,43 -0,45 % 11.314.039,15 14:19
ICBCT ICBC TURKEY BANK 16,89 1,75 % 13.271.920,95 14:19
ICUGS ICU GIRISIM 14,90 -1,52 % 8.774.363,71 14:18
IDGYO IDEALIST GMYO 6,70 1,21 % 3.364.758,89 14:18
IEYHO ISIKLAR ENERJI YAPI HOL. 5,12 0,20 % 57.417.012,16 14:20
IHAAS IHLAS HABER AJANSI 13,96 -1,83 % 7.814.528,31 14:20
IHEVA IHLAS EV ALETLERI 2,80 0,36 % 20.974.396,57 14:20
IHGZT IHLAS GAZETECILIK 1,30 -1,52 % 50.203.442,62 14:20
IHLAS IHLAS HOLDING 1,33 0,00 % 75.107.512,11 14:20
IHLGM IHLAS GAYRIMENKUL 1,90 0,53 % 78.029.418,47 14:20
IHYAY IHLAS YAYIN HOLDING 3,33 5,71 % 24.417.362,98 14:20
IMASM IMAS MAKINA 18,86 -8,54 % 366.646.420,31 14:20
INDES INDEKS BILGISAYAR 10,08 -1,18 % 39.644.290,22 14:20
INFO INFO YATIRIM 12,09 -0,98 % 17.177.460,84 14:18
INGRM INGRAM BILISIM 584,00 -1,93 % 36.502.078,00 14:20
INTEM INTEMA 297,25 -0,59 % 24.072.242,75 14:19
INVEO INVEO YATIRIM HOLDING 48,94 -0,12 % 38.792.559,86 14:18
INVES INVESTCO HOLDING 351,75 4,69 % 120.225.692,50 14:20
IPEKE IPEK DOGAL ENERJI 40,44 -2,41 % 69.273.318,78 14:20
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 157,90 2,87 % 4.841.209,20 13:55
ISBTR IS BANKASI (B) 550.000,00 0,00 % 1.100.000,00 12:55
ISCTR IS BANKASI (C) 13,74 1,40 % 2.480.937.988,82 14:20
ISDMR ISKENDERUN DEMIR CELIK 38,00 -0,52 % 57.762.674,42 14:20
ISFIN IS FIN.KIR. 13,03 0,08 % 68.215.243,97 14:20
ISGSY IS GIRISIM 30,58 -0,71 % 20.226.299,04 14:20
ISGYO IS GMYO 15,93 -1,24 % 76.906.219,78 14:20
ISKPL ISIK PLASTIK 8,45 -0,82 % 8.541.026,82 14:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,98 -1,70 % 97.233.281,92 14:20
ISSEN ISBIR SENTETIK DOKUMA 11,40 -0,35 % 13.033.507,49 14:20
ISYAT IS YAT. ORT. 10,64 -0,56 % 8.684.037,53 14:20
IZENR IZDEMIR ENERJI 26,70 -1,33 % 46.918.781,94 14:20
IZFAS IZMIR FIRCA 27,70 1,17 % 113.255.676,88 14:20
IZINV IZ YATIRIM HOLDING 61,55 0,90 % 8.470.913,60 14:19
IZMDC IZMIR DEMIR CELIK 7,32 0,14 % 52.049.425,51 14:19
JANTS JANTSA JANT SANAYI 295,25 -2,64 % 141.820.911,75 14:20
KAPLM KAPLAMIN 185,10 1,59 % 24.285.064,00 14:19
KAREL KAREL ELEKTRONIK 15,62 -0,83 % 26.517.948,54 14:20
KARSN KARSAN OTOMOTIV 13,64 -2,15 % 253.818.863,53 14:20
KARTN KARTONSAN 128,60 -2,21 % 36.432.092,40 14:20
KARYE KARTAL YEN. ENERJI 38,00 -2,86 % 22.862.600,22 14:20
KATMR KATMERCILER EKIPMAN 2,36 0,85 % 46.733.135,93 14:20
KAYSE KAYSERI SEKER FABRIKASI 34,82 4,44 % 590.452.227,56 14:20
KBORU KUZEY BORU 100,00 -2,91 % 123.852.633,45 14:20
KCAER KOCAER CELIK 60,40 -1,71 % 274.858.529,60 14:20
KCHOL KOC HOLDING 235,30 0,90 % 1.165.068.205,60 14:20
KENT KENT GIDA 1.433,00 -3,63 % 9.081.757,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,97 % 1.658.289,82 13:55
KERVT KEREVITAS GIDA 14,57 -3,96 % 36.184.979,02 14:08
KFEIN KAFEIN YAZILIM 130,10 -0,23 % 137.628.985,90 14:20
KGYO KORAY GMYO 33,90 -0,18 % 4.070.799,66 14:17
KIMMR KIM MARKET-ERSAN ALISVERIS 10,97 -1,53 % 30.248.467,44 14:20
KLGYO KILER GMYO 6,37 8,33 % 677.645.260,73 14:20
KLKIM KALEKIM KIMYEVI MADDELER 24,72 0,65 % 23.973.690,34 14:20
KLMSN KLIMASAN KLIMA 35,20 -9,97 % 115.562.822,36 14:19
KLNMA T. KALKINMA BANK. 20,88 -4,40 % 5.237.980,38 13:55
KLRHO KILER HOLDING 42,28 0,62 % 11.424.498,72 14:19
KLSER KALESERAMIK 58,05 -1,11 % 71.757.322,45 14:20
KLSYN KOLEKSIYON MOBILYA 6,74 0,90 % 11.077.495,96 14:20
KMPUR KIMTEKS POLIURETAN 59,65 1,62 % 62.590.578,00 14:20
KNFRT KONFRUT GIDA 13,98 6,07 % 52.519.720,48 14:20
KONKA KONYA KAGIT 60,10 1,86 % 136.404.208,25 14:20
KONTR KONTROLMATIK TEKNOLOJI 236,70 -1,78 % 425.932.056,80 14:20
KONYA KONYA CIMENTO 10.860,00 -8,41 % 372.774.440,00 14:20
KOPOL KOZA POLYESTER 45,34 -1,73 % 34.085.247,78 14:19
KORDS KORDSA TEKNIK TEKSTIL 97,90 -0,61 % 42.730.449,40 14:20
KOZAA KOZA MADENCILIK 50,95 -1,83 % 173.364.574,35 14:20
KOZAL KOZA ALTIN 22,90 -1,72 % 733.067.088,36 14:20
KRDMA KARDEMIR (A) 22,48 0,27 % 17.305.704,62 14:20
KRDMB KARDEMIR (B) 21,24 0,95 % 13.061.167,36 14:19
KRDMD KARDEMIR (D) 27,22 0,81 % 665.758.863,56 14:20
KRGYO KORFEZ GMYO 25,32 0,16 % 10.461.954,98 14:19
KRONT KRON TEKNOLOJI 25,40 0,40 % 10.255.865,98 14:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,24 4,38 % 54.960.821,69 14:20
KRSTL KRISTAL KOLA 8,65 -1,03 % 21.543.599,12 14:20
KRTEK KARSU TEKSTIL 41,78 -0,10 % 23.783.514,26 14:20
KRVGD KERVAN GIDA 27,88 2,80 % 50.146.064,28 14:19
KSTUR KUSTUR KUSADASI TURIZM 7.447,50 0,00 % 3.619.485,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 171,90 -6,22 % 307.609.635,50 14:20
KTSKR KUTAHYA SEKER FABRIKASI 83,40 -3,36 % 57.378.532,60 14:20
KUTPO KUTAHYA PORSELEN 102,10 -1,26 % 56.728.324,60 14:20
KUVVA KUVVA GIDA 46,50 -0,64 % 435.254,52 13:55
KUYAS KUYAS YATIRIM 54,15 1,31 % 112.229.570,05 14:18
KZBGY KIZILBUK GYO 25,26 2,10 % 83.716.151,02 14:20
KZGYO KUZUGRUP GMYO 23,00 0,00 % 19.767.861,20 14:20
LIDER LDR TURIZM 69,05 -0,07 % 18.599.437,35 14:20
LIDFA LIDER FAKTORING 8,66 -1,37 % 36.151.363,86 14:20
LILAK LILA KAGIT 41,14 10,00 % 3.270.314.690,16 14:20
LINK LINK BILGISAYAR 402,00 -1,59 % 21.653.412,50 14:19
LKMNH LOKMAN HEKIM SAGLIK 86,55 1,82 % 19.935.034,90 14:20
LMKDC LIMAK DOGU ANADOLU 25,16 -2,63 % 172.532.442,74 14:20
LOGO LOGO YAZILIM 88,15 1,67 % 32.924.931,75 14:20
LRSHO LORAS HOLDING 3,42 2,09 % 104.732.104,44 14:20
LUKSK LUKS KADIFE 153,00 2,75 % 83.474.180,80 14:20
MAALT MARMARIS ALTINYUNUS 1.283,00 -1,00 % 31.688.905,00 14:20
MACKO MACKOLIK INTERNET HIZMETLERI 77,15 -1,41 % 22.030.439,75 14:20
MAGEN MARGUN ENERJI 25,66 0,94 % 75.339.041,64 14:20
MAKIM MAKIM MAKINE 28,78 -3,94 % 18.469.380,36 14:20
MAKTK MAKINA TAKIM 6,89 -1,15 % 22.350.733,21 14:20
MANAS MANAS ENERJI YONETIMI 10,00 -1,09 % 20.832.907,90 14:19
MARBL TUREKS TURUNC MADENCILIK 17,55 -4,41 % 64.138.815,91 14:20
MARKA MARKA YATIRIM HOLDING 102,50 0,69 % 13.595.858,10 14:20
MARTI MARTI OTEL 4,11 0,00 % 24.993.796,07 14:20
MAVI MAVI GIYIM 95,05 -1,55 % 92.674.471,95 14:20
MEDTR MEDITERA TIBBI MALZEME 30,06 -1,18 % 9.625.491,48 14:17
MEGAP MEGA POLIETILEN 10,84 9,94 % 56.843.876,00 14:20
MEGMT MEGA METAL 47,18 2,83 % 580.839.622,38 14:20
MEKAG MEKA BETON 65,40 -3,40 % 59.450.548,80 14:20
MEPET METRO PETROL VE TESISLERI 13,05 1,48 % 15.525.686,46 14:20
MERCN MERCAN KIMYA 12,84 -1,31 % 17.745.972,30 14:20
MERIT MERIT TURIZM 124,60 -4,01 % 25.522.112,20 14:20
MERKO MERKO GIDA 14,66 0,55 % 14.517.700,43 14:20
METRO METRO HOLDING 3,43 9,94 % 82.571.373,55 14:20
METUR METEMTUR YATIRIM 15,36 -1,98 % 43.397.523,10 14:20
MGROS MIGROS TICARET 456,50 1,00 % 492.331.140,50 14:20
MHRGY MHR GMYO 4,90 -0,61 % 18.068.071,50 14:20
MIATK MIA TEKNOLOJI 56,95 -2,90 % 354.616.734,30 14:20
MIPAZ MILPA 85,30 -1,84 % 18.205.943,75 14:18
MMCAS MMC SAN. VE TIC. YAT. 22,22 10,00 % 3.282.556,82 13:55
MNDRS MENDERES TEKSTIL 13,54 -1,10 % 45.048.210,65 14:20
MNDTR MONDI TURKEY 7,02 -0,28 % 15.186.075,01 14:20
MOBTL MOBILTEL ILETISIM 7,45 4,78 % 161.697.005,14 14:20
MOGAN MOGAN ENERJI 16,37 0,80 % 311.200.262,02 14:20
MPARK MLP SAGLIK 257,50 3,00 % 116.306.140,00 14:20
MRGYO MARTI GMYO 6,41 -2,29 % 98.908.363,22 14:20
MRSHL MARSHALL 2.210,00 -3,87 % 76.028.005,00 14:20
MSGYO MISTRAL GMYO 14,49 -0,75 % 21.030.686,15 14:20
MTRKS MATRIKS BILGI DAGITIM 81,20 2,98 % 64.321.665,95 14:20
MTRYO METRO YAT. ORT. 8,98 -0,44 % 4.228.457,59 14:20
MZHLD MAZHAR ZORLU HOLDING 8,91 -0,34 % 14.636.852,53 14:20
NATEN NATUREL ENERJI 54,05 -1,73 % 55.732.576,20 14:20
NETAS NETAS TELEKOM. 96,30 2,50 % 48.664.908,90 14:20
NIBAS NIGBAS NIGDE BETON 20,04 -9,57 % 104.984.146,47 14:20
NTGAZ NATURELGAZ 17,83 -1,76 % 32.784.481,01 14:20
NTHOL NET HOLDING 31,56 0,13 % 40.118.204,28 14:20
NUGYO NUROL GMYO 7,62 0,40 % 17.991.533,93 14:20
NUHCM NUH CIMENTO 289,00 -1,62 % 28.447.819,00 14:19
OBAMS OBA MAKARNACILIK 40,70 -2,35 % 266.582.194,50 14:20
OBASE OBASE BILGISAYAR 48,44 -1,94 % 12.276.352,07 14:20
ODAS ODAS ELEKTRIK 9,36 -0,21 % 218.113.140,93 14:20
ODINE ODINE TEKNOLOJI 81,70 0,62 % 142.400.740,75 14:20
OFSYM OFIS YEM GIDA 47,42 0,89 % 32.655.226,88 14:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 176,70 -1,72 % 27.982.445,60 14:20
ORCAY ORCAY ORTAKOY CAY SANAYI 11,56 0,70 % 13.853.794,08 14:20
ORGE ORGE ENERJI ELEKTRIK 76,00 -3,18 % 65.728.541,90 14:20
ORMA ORMA ORMAN MAHSULLERI 299,75 0,25 % 7.152.662,00 13:55
OSMEN OSMANLI MENKUL 353,25 9,96 % 187.533.642,75 14:17
OSTIM OSTIM ENDUSTRIYEL YAT 6,18 -0,64 % 11.273.675,28 14:20
OTKAR OTOKAR 553,00 0,18 % 82.122.530,50 14:19
OTTO OTTO HOLDING 324,00 -1,14 % 1.361.210,00 13:55
OYAKC OYAK CIMENTO 59,15 -1,58 % 196.777.431,40 14:20
OYAYO OYAK YAT. ORT. 40,36 -2,04 % 5.178.623,42 14:16
OYLUM OYLUM SINAI YATIRIMLAR 11,91 1,62 % 56.573.606,96 14:20
OYYAT OYAK YATIRIM MENKUL 46,70 -1,27 % 3.870.772,46 14:20
OZGYO OZDERICI GMYO 5,98 2,22 % 13.851.500,48 14:20
OZKGY OZAK GMYO 8,88 1,72 % 83.445.885,99 14:20
OZRDN OZERDEN AMBALAJ 59,55 3,57 % 31.858.384,90 14:20
OZSUB OZSU BALIK 28,78 -3,81 % 24.838.662,18 14:20
PAGYO PANORA GMYO 41,80 3,88 % 9.491.089,88 14:20
PAMEL PAMEL ELEKTRIK 141,10 -2,69 % 24.592.112,50 14:20
PAPIL PAPILON SAVUNMA 135,00 -1,96 % 64.277.536,70 14:19
PARSN PARSAN 128,00 -1,84 % 52.411.311,70 14:20
PASEU PASIFIK EURASIA LOJISTIK 67,00 -1,40 % 40.417.751,85 14:20
PATEK PASIFIK TEKNOLOJI 90,05 -3,59 % 202.214.359,90 14:20
PCILT PC ILETISIM MEDYA 14,30 -0,69 % 16.042.426,58 14:20
PEGYO PERA GMYO 21,94 2,52 % 74.411.042,32 14:20
PEKGY PEKER GMYO 8,14 -0,49 % 93.716.067,11 14:20
PENGD PENGUEN GIDA 8,01 1,01 % 17.774.293,92 14:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,93 -0,55 % 36.703.503,25 14:20
PETKM PETKIM 20,04 0,70 % 653.300.685,77 14:20
PETUN PINAR ET VE UN 93,05 -0,11 % 75.569.270,65 14:20
PGSUS PEGASUS 973,00 -5,81 % 3.445.427.476,00 14:20
PINSU PINAR SU 23,68 -4,90 % 39.628.248,06 14:20
PKART PLASTIKKART 96,60 -2,28 % 40.034.804,35 14:20
PKENT PETROKENT TURIZM 374,50 5,49 % 266.531.918,25 14:20
PLTUR PLATFORM TURIZM 16,40 1,80 % 26.444.297,02 14:20
PNLSN PANELSAN CATI CEPHE 84,25 3,63 % 32.898.546,65 14:20
PNSUT PINAR SUT 90,95 0,11 % 88.372.761,80 14:20
POLHO POLISAN HOLDING 13,62 0,67 % 44.649.801,73 14:20
POLTK POLITEKNIK METAL 18.135,00 -0,44 % 11.166.527,50 14:15
PRDGS PARDUS GIRISIM 7,00 -0,85 % 15.931.894,60 14:20
PRKAB TURK PRYSMIAN KABLO 44,36 0,00 % 78.479.600,10 14:20
PRKME PARK ELEK.MADENCILIK 25,12 -1,72 % 21.005.958,50 14:20
PRZMA PRIZMA PRESS MATBAACILIK 46,68 1,48 % 19.731.160,14 14:19
PSDTC PERGAMON DIS TICARET 141,50 1,00 % 34.972.919,10 14:20
PSGYO PASIFIK GMYO 6,00 0,17 % 19.856.856,63 14:20
QNBFB QNB FINANSBANK 400,00 2,37 % 4.353.416,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,50 5,58 % 8.877.596,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,55 -1,73 % 238.573.686,18 14:20
RALYH RAL YATIRIM HOLDING 201,60 -0,44 % 26.225.215,20 14:19
RAYSG RAY SIGORTA 472,50 -1,56 % 39.078.135,50 14:20
REEDR REEDER TEKNOLOJI 41,30 -3,32 % 391.067.521,64 14:20
RGYAS RONESANS GAYRIMENKUL YAT. 127,10 -0,24 % 438.446.760,00 14:20
RNPOL RAINBOW POLIKARBONAT 35,14 0,00 % 13.819.438,82 14:19
RODRG RODRIGO TEKSTIL 139,60 -2,58 % 23.807.695,70 14:19
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,26 1,22 % 41.583.010,76 14:20
RUBNS RUBENIS TEKSTIL 36,92 0,93 % 33.346.827,78 14:20
RYGYO REYSAS GMYO 33,60 2,94 % 156.029.576,66 14:20
RYSAS REYSAS LOJISTIK 45,64 5,80 % 59.598.629,14 14:20
SAFKR SAFKAR EGE SOGUTMACILIK 43,24 -2,83 % 50.812.844,18 14:20
SAHOL SABANCI HOLDING 95,40 -0,21 % 1.306.952.048,25 14:20
SAMAT SARAY MATBAACILIK 48,96 -3,81 % 28.973.884,30 14:20
SANEL SANEL MUHENDISLIK 31,88 2,77 % 26.169.248,66 14:19
SANFM SANIFOAM ENDUSTRI 59,55 -2,70 % 8.746.478,40 14:19
SANKO SANKO PAZARLAMA 25,88 -1,60 % 12.004.741,10 14:17
SARKY SARKUYSAN 33,80 -0,29 % 17.429.783,48 14:20
SASA SASA POLYESTER 44,92 0,45 % 976.056.136,12 14:20
SAYAS SAY YENILENEBILIR ENERJI 78,05 -0,57 % 79.517.512,80 14:20
SDTTR SDT UZAY VE SAVUNMA 334,75 -1,62 % 83.237.862,00 14:20
SEGYO SEKER GMYO 4,87 7,74 % 123.572.470,18 14:20
SEKFK SEKER FIN. KIR. 11,79 9,98 % 71.172.732,15 14:20
SEKUR SEKURO PLASTIK 14,15 1,07 % 19.145.528,98 14:20
SELEC SELCUK ECZA DEPOSU 51,60 -1,24 % 16.911.510,95 14:20
SELGD SELCUK GIDA 54,30 1,40 % 14.254.908,30 14:20
SELVA SELVA GIDA 14,23 -2,40 % 20.491.192,08 14:20
SEYKM SEYITLER KIMYA 8,77 -7,20 % 104.316.034,69 14:20
SILVR SILVERLINE ENDUSTRI 23,38 3,18 % 84.661.757,44 14:20
SISE SISE CAM 51,30 -0,29 % 651.252.888,35 14:20
SKBNK SEKERBANK 4,83 0,21 % 133.220.476,73 14:20
SKTAS SOKTAS 7,21 2,41 % 109.270.928,28 14:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 151,80 -1,62 % 18.041.032,60 14:20
SKYMD SEKER YATIRIM 10,87 1,97 % 47.111.182,25 14:20
SMART SMARTIKS YAZILIM 44,88 -3,07 % 62.315.575,34 14:20
SMRTG SMART GUNES ENERJISI TEK. 57,90 -1,78 % 103.349.261,55 14:20
SNGYO SINPAS GMYO 4,91 3,37 % 94.225.142,65 14:20
SNICA SANICA ISI SANAYI 35,22 -1,68 % 78.400.455,62 14:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,15 -4,83 % 5.463.077,90 13:55
SNPAM SONMEZ PAMUKLU 115,20 -5,03 % 8.576.432,40 13:55
SODSN SODAS SODYUM SANAYII 209,90 9,90 % 8.277.299,60 13:55
SOKE SOKE DEGIRMENCILIK 16,79 0,06 % 17.290.075,23 14:20
SOKM SOK MARKETLER TICARET 63,85 1,92 % 381.122.227,00 14:20
SONME SONMEZ FILAMENT 113,60 -5,33 % 13.705.002,60 14:20
SRVGY SERVET GMYO 290,00 -1,02 % 9.320.326,25 14:19
SUMAS SUMAS SUNI TAHTA 480,25 -5,83 % 2.584.077,25 13:55
SUNTK SUN TEKSTIL 16,11 -1,23 % 6.269.859,94 14:16
SURGY SUR TATIL EVLERI GMYO 49,58 0,08 % 109.089.664,27 14:20
SUWEN SUWEN TEKSTIL 21,82 -2,33 % 29.999.373,82 14:20
TABGD TAB GIDA 154,40 -1,53 % 108.925.453,80 14:20
TARKM TARKIM BITKI KORUMA 555,00 -2,37 % 73.489.094,50 14:20
TATEN TATLIPINAR ENERJI URETIM 32,34 -1,22 % 45.511.286,80 14:20
TATGD TAT GIDA 26,08 -1,44 % 24.659.537,50 14:20
TAVHL TAV HAVALIMANLARI 218,90 -0,41 % 333.760.607,40 14:20
TBORG T.TUBORG 92,00 1,83 % 4.333.287,40 13:55
TCELL TURKCELL 83,85 -0,18 % 645.605.468,30 14:20
TDGYO TREND GMYO 11,50 -0,86 % 25.351.299,78 14:20
TEKTU TEK-ART TURIZM 4,69 9,84 % 56.830.713,32 14:19
TERA TERA YATIRIM MENKUL DEGERLER 49,28 0,82 % 25.482.451,46 14:18
TETMT TETAMAT GIDA 12.550,00 3,48 % 18.987.797,50 14:19
TEZOL EUROPAP TEZOL KAGIT 24,36 0,33 % 87.794.218,96 14:20
TGSAS TGS DIS TICARET 85,55 -2,56 % 17.555.093,00 14:20
THYAO TURK HAVA YOLLARI 324,75 -0,92 % 4.054.434.302,75 14:20
TKFEN TEKFEN HOLDING 51,75 0,58 % 83.799.418,75 14:20
TKNSA TEKNOSA IC VE DIS TICARET 39,92 -1,14 % 52.905.072,26 14:20
TLMAN TRABZON LIMAN 135,60 0,37 % 38.367.807,50 14:20
TMPOL TEMAPOL POLIMER PLASTIK 98,00 -2,29 % 14.069.596,95 14:20
TMSN TUMOSAN MOTOR VE TRAKTOR 157,80 -2,11 % 172.271.713,70 14:20
TNZTP TAPDI TINAZTEPE 60,30 0,50 % 18.198.774,65 14:20
TOASO TOFAS OTO. FAB. 272,25 0,00 % 614.407.673,25 14:20
TRCAS TURCAS PETROL 26,08 0,31 % 56.246.580,74 14:20
TRGYO TORUNLAR GMYO 46,78 -0,43 % 50.090.649,00 14:20
TRILC TURK ILAC SERUM 26,64 -0,37 % 163.587.514,88 14:20
TSGYO TSKB GMYO 11,84 0,42 % 17.306.789,43 14:18
TSKB T.S.K.B. 10,43 0,58 % 180.426.352,46 14:20
TSPOR TRABZONSPOR SPORTIF 1,97 -1,50 % 81.560.421,41 14:20
TTKOM TURK TELEKOM 41,62 1,36 % 454.171.838,52 14:20
TTRAK TURK TRAKTOR 978,00 -1,11 % 251.669.809,50 14:20
TUCLK TUGCELIK 14,05 5,09 % 105.195.761,64 14:20
TUKAS TUKAS 7,92 0,25 % 72.475.095,51 14:20
TUPRS TUPRAS 189,90 -1,45 % 2.386.422.817,10 14:20
TUREX TUREKS TURIZM TASIMACILIK 56,75 5,09 % 28.527.317,85 14:20
TURGG TURKER PROJE GAYRIMENKUL 625,00 1,46 % 27.067.412,00 14:19
TURSG TURKIYE SIGORTA 70,05 4,79 % 152.586.436,10 14:20
UFUK UFUK YATIRIM 586,50 1,03 % 9.024.407,00 14:19
ULAS ULASLAR TURIZM YAT. 30,44 4,32 % 23.671.811,76 14:19
ULKER ULKER BISKUVI 114,10 -0,87 % 220.451.887,10 14:20
ULUFA ULUSAL FAKTORING 13,69 1,11 % 47.774.891,00 14:20
ULUSE ULUSOY ELEKTRIK 187,70 -0,58 % 17.416.987,50 14:20
ULUUN ULUSOY UN SANAYI 29,06 0,00 % 27.796.661,62 14:20
UMPAS UMPAS HOLDING 15,98 0,00 % 2.553.811,74 13:55
UNLU UNLU YATIRIM HOLDING 16,27 -1,57 % 24.866.098,78 14:20
USAK USAK SERAMIK 9,35 -1,68 % 9.027.922,81 14:20
UZERB UZERTAS BOYA 729,00 -10,00 % 14.988.969,00 13:55
VAKBN VAKIFLAR BANKASI 20,76 2,06 % 640.960.233,08 14:20
VAKFN VAKIF FIN. KIR. 3,17 0,32 % 68.633.151,55 14:19
VAKKO VAKKO TEKSTIL 104,30 3,78 % 168.098.880,80 14:20
VANGD VANET GIDA 21,74 -1,00 % 18.224.169,08 14:20
VBTYZ VBT YAZILIM 36,64 0,55 % 132.097.351,66 14:20
VERTU VERUSATURK GIRISIM 50,75 -1,65 % 45.659.518,05 14:20
VERUS VERUSA HOLDING 262,75 0,10 % 10.559.797,00 14:15
VESBE VESTEL BEYAZ ESYA 23,98 4,62 % 364.169.869,80 14:20
VESTL VESTEL 103,30 0,29 % 1.179.179.665,70 14:20
VKFYO VAKIF YAT. ORT. 23,24 -3,33 % 25.949.658,72 14:20
VKGYO VAKIF GMYO 2,36 0,43 % 137.001.431,67 14:20
VKING VIKING KAGIT 50,50 -6,91 % 37.697.221,36 14:20
VRGYO VERA KONSEPT GMYO 30,00 -2,15 % 56.002.728,98 14:20
YAPRK YAPRAK SUT VE BESI CIFT. 439,00 -2,44 % 63.978.073,00 14:20
YATAS YATAS 35,76 -1,70 % 40.783.251,88 14:18
YAYLA YAYLA EN. UR. TUR. VE INS 18,79 -2,74 % 14.869.129,08 14:20
YBTAS YIBITAS INSAAT MALZEME 194.490,00 4,35 % 956.235,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 209,00 -0,95 % 163.132.221,90 14:20
YESIL YESIL YATIRIM HOLDING 5,94 6,45 % 544.499.664,72 14:20
YGGYO YENI GIMAT GMYO 46,72 2,55 % 11.539.363,68 14:20
YGYO YESIL GMYO 14,80 3,64 % 302.605.040,41 14:20
YKBNK YAPI VE KREDI BANK. 31,88 1,08 % 3.065.370.682,72 14:20
YKSLN YUKSELEN CELIK 23,10 0,87 % 12.325.024,84 14:18
YONGA YONGA MOBILYA 110,10 3,28 % 1.877.737,80 13:55
YUNSA YUNSA 106,80 -1,29 % 345.122.407,00 14:20
YYAPI YESIL YAPI 6,98 9,92 % 145.317.883,50 14:20
YYLGD YAYLA GIDA 13,08 -1,88 % 55.090.946,60 14:20
ZEDUR ZEDUR ENERJI 110,60 5,53 % 120.087.309,40 14:20
ZOREN ZORLU ENERJI 6,36 -0,63 % 755.071.929,72 14:20
ZRGYO ZIRAAT GMYO 7,12 -1,25 % 11.044.473,69 14:19

UYGULAMALAR

HESABIM