BIST 100: 8.834
Değişim: 2.07% 179,14
Adet: 2.397 Mio.Lot
Hacim: 70.980 Mio.TL
EN YÜKSEK
8914
EN DÜŞÜK
8,677
Açılış: 8.678
Dünkü Kapanış: 8.654
Verilerin Son Güncelleme Saati : 16:56
MENKUL
FİYAT
%
ZAMAN
-
ADEL
35,56
1,20
16:56:56
-
AEFES
183,10
3,92
16:55:06
-
AGHOL
295,75
1,81
16:56:39
-
AGROT
13,09
1,16
16:57:37
-
AKBNK
49,84
2,85
16:57:43
-
AKFGY
1,86
2,20
16:55:59
-
AKFYE
17,98
1,30
16:57:40
-
AKSA
8,16
1,12
16:56:55
-
AKSEN
34,06
1,67
16:57:48
-
ALARK
85,90
1,66
16:57:28
-
ALFAS
51,80
9,93
16:51:03
-
ALTNY
85,90
0,00
16:57:12
-
ANSGR
79,85
3,77
16:57:00
-
ARCLK
139,80
0,58
16:57:02
-
ARDYZ
30,94
3,13
16:56:20
-
ASELS
58,45
1,48
16:57:22
-
ASTOR
71,55
5,84
16:57:35
-
BERA
12,97
0,31
16:57:48
-
BIMAS
459,25
3,03
16:57:22
-
BINHO
288,00
1,14
16:57:48
-
BJKAS
4,85
0,41
16:55:51
-
BRSAN
482,75
-0,77
16:57:38
-
BRYAT
1.939,00
-2,71
16:56:16
-
BTCIM
154,40
5,18
16:56:20
-
CANTE
1,41
0,00
16:57:17
-
CCOLA
50,70
2,63
16:56:59
-
CIMSA
30,48
1,33
16:57:45
-
CLEBI
1.761,00
-0,51
16:57:23
-
CWENE
165,60
6,84
16:57:28
-
DOAS
214,10
0,28
16:57:49
-
DOHOL
13,07
1,95
16:57:08
-
ECILC
37,98
1,61
16:57:36
-
EGEEN
9.942,50
-0,72
16:57:18
-
EKGYO
9,74
2,63
16:57:50
MENKUL
FİYAT
%
ZAMAN
-
ENERY
222,60
1,18
16:57:18
-
ENJSA
54,50
2,64
16:57:40
-
ENKAI
47,96
4,44
16:57:29
-
EREGL
47,56
0,08
16:57:44
-
EUPWR
27,76
7,43
16:57:07
-
FENER
96,55
1,69
16:56:49
-
FROTO
1.005,00
4,42
16:57:32
-
GARAN
111,80
2,95
16:57:14
-
GESAN
41,64
6,17
16:57:11
-
GOLTS
372,25
0,81
16:57:39
-
GUBRF
183,00
0,00
16:57:48
-
HALKB
15,50
-1,71
16:57:50
-
HEKTS
3,62
0,56
16:57:33
-
ISCTR
11,54
2,30
16:57:50
-
ISMEN
31,72
1,28
16:57:36
-
KARSN
15,25
7,24
16:57:36
-
KCAER
35,64
1,25
16:57:18
-
KCHOL
174,80
2,40
16:57:29
-
KLSER
33,44
1,89
16:57:42
-
KONTR
41,84
3,05
16:57:49
-
KONYA
6.247,50
-0,75
16:56:06
-
KOZAA
58,00
2,56
16:57:07
-
KOZAL
20,40
1,69
16:56:26
-
KRDMD
24,92
-1,11
16:57:10
-
KTLEV
52,60
0,29
16:57:39
-
LMKDC
20,82
0,97
16:57:50
-
MAVI
78,45
1,75
16:57:03
-
MGROS
407,25
0,93
16:57:27
-
MIATK
39,00
1,56
16:57:49
-
MPARK
323,25
-1,30
16:57:39
-
OBAMS
37,36
0,43
16:56:16
-
ODAS
5,61
-1,23
16:57:23
-
OTKAR
442,25
0,28
16:57:14
-
OYAKC
55,25
0,73
16:57:50
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
73,05
-1,42
16:56:16
-
PEKGY
4,12
1,73
16:54:28
-
PETKM
18,95
1,77
16:57:36
-
PGSUS
243,30
1,59
16:57:13
-
REEDR
20,90
-0,85
16:56:21
-
RGYAS
103,50
0,88
16:54:38
-
SAHOL
82,10
3,92
16:57:49
-
SASA
3,94
1,03
16:57:19
-
SISE
39,36
1,39
16:57:38
-
SKBNK
4,17
2,46
16:55:33
-
SMRTG
36,32
6,82
16:57:29
-
SOKM
40,24
0,45
16:57:10
-
TABGD
131,00
0,46
16:57:28
-
TAVHL
228,00
0,35
16:57:49
-
TCELL
88,05
2,98
16:57:36
-
THYAO
273,50
1,48
16:57:49
-
TKFEN
73,10
5,18
16:57:13
-
TMSN
114,30
-0,17
16:57:13
-
TOASO
195,70
1,03
16:57:46
-
TSKB
11,50
-0,09
16:57:48
-
TTKOM
46,92
2,58
16:57:42
-
TTRAK
732,00
1,81
16:56:01
-
TUKAS
6,47
1,09
16:53:08
-
TUPRS
145,80
0,76
16:57:48
-
TURSG
12,24
2,68
16:57:41
-
ULKER
125,10
2,12
16:55:22
-
VAKBN
21,52
0,84
16:57:42
-
VESBE
17,95
1,93
16:55:34
-
VESTL
59,15
1,20
16:57:33
-
YEOTK
171,10
2,15
16:57:42
-
YKBNK
24,66
2,24
16:57:33
-
ZOREN
4,19
0,96
16:57:48