BIST 100: 10.175
Değişim: 1.29% 129,73
Adet: 1.254 Mio.Lot
Hacim: 51.209 Mio.TL
EN YÜKSEK
10205
EN DÜŞÜK
10,097
Açılış: 10.097
Dünkü Kapanış: 10.046
Verilerin Son Güncelleme Saati : 12:03
MENKUL
FİYAT
%
ZAMAN
-
AGROT
31,64
1,87
12:03:50
-
AHGAZ
13,25
-0,08
12:03:32
-
AKFGY
2,30
2,68
12:03:48
-
AKFYE
26,40
10,00
12:03:22
-
AKSEN
39,54
2,81
12:03:51
-
ALBRK
4,98
-0,60
12:03:30
-
ALFAS
93,45
4,06
12:03:51
-
ASTOR
99,25
5,81
12:03:51
-
BERA
19,03
0,42
12:03:45
-
BIENY
42,54
2,21
12:03:36
-
BIMAS
397,00
2,58
12:03:50
-
BIOEN
19,19
3,45
12:03:47
-
BOBET
38,32
1,54
12:03:51
-
BTCIM
136,80
0,37
12:03:32
-
CANTE
18,56
1,53
12:03:47
-
CCOLA
730,50
0,76
12:03:32
-
CIMSA
32,16
0,69
12:03:48
-
CWENE
295,00
2,88
12:03:51
-
DOAS
290,00
2,20
12:03:51
-
DOHOL
14,62
0,21
12:03:51
-
ECILC
52,70
1,35
12:03:51
-
ECZYT
238,20
1,79
12:03:47
-
EGEEN
17.730,00
1,31
12:03:44
-
EKGYO
10,06
3,29
12:03:51
-
ENERY
165,80
1,10
12:03:47
-
ENJSA
65,70
-3,45
12:03:49
-
ENKAI
38,46
0,16
12:03:51
-
EREGL
44,42
3,16
12:03:49
-
EUPWR
153,50
3,02
12:03:49
-
EUREN
15,77
1,48
12:03:48
MENKUL
FİYAT
%
ZAMAN
-
FROTO
1.147,00
2,96
12:03:49
-
GARAN
83,85
1,70
12:03:51
-
GESAN
73,40
3,31
12:03:49
-
GUBRF
157,00
1,88
12:03:44
-
GWIND
29,24
3,18
12:03:52
-
HALKB
16,16
-0,80
12:03:39
-
HEKTS
15,81
3,88
12:03:50
-
IPEKE
43,66
1,58
12:03:47
-
ISCTR
13,70
-0,07
12:03:50
-
ISGYO
16,08
2,88
12:03:48
-
ISMEN
38,08
1,87
12:03:50
-
IZENR
26,94
2,12
12:03:53
-
KAYSE
32,72
-1,74
12:03:50
-
KCAER
60,00
3,36
12:03:53
-
KCHOL
233,70
3,36
12:03:51
-
KLSER
61,35
2,08
12:03:48
-
KONTR
250,50
6,14
12:03:51
-
KONYA
11.805,00
3,19
12:03:51
-
KOZAA
52,70
1,54
12:03:26
-
KOZAL
23,52
1,12
12:03:50
-
KRDMD
26,64
2,38
12:03:51
-
MAVI
94,60
2,27
12:03:51
-
MGROS
452,75
2,43
12:03:47
-
MIATK
57,15
1,69
12:03:48
-
ODAS
9,89
3,45
12:03:47
-
OTKAR
518,50
-0,96
12:03:00
-
OYAKC
61,35
1,24
12:03:50
-
PETKM
21,02
1,45
12:03:42
-
PGSUS
1.031,00
-0,29
12:03:51
-
QUAGR
4,34
4,33
12:03:50
MENKUL
FİYAT
%
ZAMAN
-
REEDR
42,00
0,72
12:03:51
-
SAHOL
91,40
-0,98
12:03:50
-
SASA
43,24
4,75
12:03:51
-
SAYAS
81,75
3,94
12:03:51
-
SDTTR
331,75
-0,97
12:03:51
-
SISE
51,25
1,69
12:03:51
-
SKBNK
4,83
-0,62
12:03:39
-
SMRTG
56,90
2,52
12:03:49
-
SOKM
59,25
1,63
12:03:51
-
TABGD
159,90
3,76
12:03:50
-
TAVHL
220,20
0,14
12:03:46
-
TCELL
80,85
0,06
12:03:47
-
THYAO
326,50
0,15
12:03:51
-
TKFEN
52,55
1,55
12:03:42
-
TOASO
281,25
2,18
12:03:51
-
TSKB
9,87
0,71
12:03:47
-
TTKOM
40,42
0,10
12:03:49
-
TTRAK
935,00
1,69
12:03:48
-
TUKAS
8,98
-1,32
12:03:44
-
TUPRS
199,30
1,79
12:03:51
-
TURSG
66,30
0,08
12:02:57
-
ULKER
115,80
1,31
12:03:48
-
VAKBN
19,41
-1,37
12:03:50
-
VESBE
22,36
0,72
12:03:41
-
VESTL
84,60
1,32
12:03:32
-
YEOTK
217,70
4,41
12:03:51
-
YKBNK
31,52
-2,35
12:03:50
-
YYLGD
14,14
2,46
12:03:47
-
ZOREN
6,74
1,97
12:03:51