BIST 100: 10.646 
Değişim: -0.40% -42,87
Adet: 1.773 Mio.Lot
Hacim: 44.575 Mio.TL
EN YÜKSEK
10723
EN DÜŞÜK
10,623
Açılış: 10.708
Dünkü Kapanış: 10.689
Verilerin Son Güncelleme Saati : 14:36
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
207,70
-1,14
14:36:52
-
KAREL
8,77
1,98
14:36:19
-
KARSN
10,00
-0,89
14:36:43
-
KARTN
87,10
-0,91
14:35:22
-
KATMR
2,70
7,14
14:36:48
-
KAYSE
19,99
-1,24
14:36:54
-
KBORU
13,36
4,29
14:36:19
-
KCAER
14,71
2,65
14:36:54
-
KCHOL
172,60
-1,48
14:36:48
-
KENT
760,00
-1,81
09:55:02
-
KERVN
2,02
-0,49
12:55:06
-
KFEIN
100,30
-0,69
14:35:46
-
KGYO
3,56
-3,26
14:35:58
-
KIMMR
13,56
2,19
14:36:26
-
KLGYO
6,27
-1,26
14:34:45
-
KLKIM
28,84
-0,48
14:36:00
-
KLMSN
27,26
-2,08
14:35:13
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
10,43
9,79
12:55:06
-
KLRHO
64,75
-0,38
14:34:35
-
KLSER
30,64
-1,42
14:36:09
-
KLSYN
6,63
1,84
14:35:56
-
KLYPV
70,80
2,83
14:36:25
-
KMPUR
15,37
-0,77
14:36:01
-
KNFRT
17,50
-2,18
14:36:13
-
KOCMT
13,92
-0,07
14:36:12
-
KONKA
37,16
6,17
14:36:42
-
KONTR
23,04
-1,37
14:36:37
-
KONYA
5.695,00
-3,11
14:34:51
-
KOPOL
5,40
-0,55
14:35:08
-
KORDS
60,00
-2,36
14:35:31
-
KOTON
15,39
-0,06
14:35:45
-
KOZAA
86,75
-0,86
14:36:48
-
KOZAL
24,42
-1,29
14:36:45
-
KRDMA
39,70
-1,98
14:36:38
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,78
0,00
14:35:10
-
KRDMD
26,80
-0,45
14:36:45
-
KRGYO
3,89
-8,69
14:36:48
-
KRONT
12,96
4,52
14:36:54
-
KRPLS
7,55
-0,53
14:34:27
-
KRSTL
8,77
4,03
14:36:16
-
KRTEK
27,16
1,34
14:35:22
-
KRVGD
2,12
-1,40
14:36:11
-
KSTUR
3.652,50
1,18
09:55:02
-
KTLEV
8,95
-0,22
14:36:31
-
KTSKR
66,80
-1,33
14:35:20
-
KUTPO
88,85
-0,67
14:34:57
-
KUVVA
90,00
0,00
12:55:06
-
KUYAS
57,90
1,58
14:36:39
-
KZBGY
12,80
-1,01
14:36:54
-
KZGYO
23,38
-0,85
14:36:42
Değişim: -0.40% -42,87
Adet: 1.773 Mio.Lot
Hacim: 44.575 Mio.TL